Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 75.00 | 75.00 | %-1.70 | 18:08:00 |
| ADEL | 122.00 | 122.50 | %-4.22 | 18:10:00 |
| ADESE | 1.00 | 1.55 | %-1.27 | 18:09:57 |
| AEFES | 52.00 | 52.55 | %-0.28 | 18:10:00 |
| AFYON | 6.00 | 6.58 | %-2.08 | 18:10:00 |
| AGESA | 33.00 | 33.62 | %-2.94 | 18:10:00 |
| AGHOL | 91.00 | 91.05 | %-1.89 | 18:05:26 |
| AGYO | 4.00 | 4.80 | %-1.44 | 18:10:00 |
| AHGAZ | 90.00 | 90.00 | %4.05 | 18:09:55 |
| AKBNK | 17.00 | 17.03 | %2.28 | 18:10:00 |
| AKCNS | 52.00 | 52.05 | %-4.50 | 18:10:00 |
| AKENR | 4.00 | 4.28 | %-0.93 | 18:10:00 |
| AKFGY | 4.00 | 4.06 | %-2.87 | 18:09:53 |
| AKGRT | 3.00 | 3.50 | %-1.69 | 18:09:47 |
| AKMGY | 71.00 | 71.10 | %-1.59 | 18:09:58 |
| AKSA | 75.00 | 75.90 | %-3.62 | 18:09:57 |
| AKSEN | 37.00 | 37.20 | %-1.74 | 18:10:00 |
| AKSGY | 6.00 | 6.41 | %1.75 | 18:10:00 |
| AKSUE | 44.00 | 44.56 | %4.60 | 18:05:26 |
| AKYHO | 2.00 | 2.22 | %-1.77 | 18:09:54 |
| ALARK | 71.00 | 71.30 | %-5.06 | 18:10:00 |
| ALBRK | 2.00 | 2.93 | %-0.68 | 18:10:00 |
| ALCAR | 538.00 | 538.00 | %-0.37 | 18:09:13 |
| ALCTL | 83.00 | 83.80 | %9.97 | 18:10:00 |
| ALFAS | 223.00 | 223.50 | %-3.08 | 18:10:00 |
| ALGYO | 64.00 | 64.15 | %0.79 | 18:08:35 |
| ALKA | 28.00 | 28.84 | %-4.19 | 18:10:00 |
| ALKIM | 32.00 | 32.06 | %-1.11 | 18:10:00 |
| ALMAD | 4.00 | 4.52 | %-1.74 | 18:05:26 |
| ANELE | 3.00 | 3.77 | %0.80 | 18:08:41 |
| ANGEN | 33.00 | 33.60 | %-3.61 | 18:08:00 |
| ANHYT | 19.00 | 19.76 | %0.20 | 18:10:00 |
| ANSGR | 17.00 | 17.52 | %-1.57 | 18:10:00 |
| ARASE | 165.00 | 165.90 | %-0.72 | 18:10:00 |
| ARCLK | 110.00 | 110.80 | %-2.46 | 18:09:59 |
| ARDYZ | 8.00 | 8.09 | %-0.49 | 18:10:00 |
| ARENA | 17.00 | 17.35 | %-1.31 | 18:05:26 |
| ARMDA | 291.00 | 291.10 | %-0.21 | 18:10:00 |
| ARSAN | 8.00 | 8.78 | %0.00 | 18:09:41 |
| ARZUM | 21.00 | 21.66 | %-1.19 | 18:08:01 |
| ASELS | 59.00 | 59.05 | %-4.06 | 18:10:00 |
| ASTOR | 29.00 | 29.38 | %9.96 | 18:09:48 |
| ASUZU | 184.00 | 184.50 | %-1.91 | 18:10:00 |
| ATAGY | 4.00 | 4.77 | %-2.05 | 18:10:00 |
| ATATP | 23.00 | 23.08 | %-3.51 | 18:10:00 |
| ATEKS | 92.00 | 92.60 | %1.04 | 18:05:27 |
| ATLAS | 3.00 | 3.42 | %-9.76 | 18:09:57 |
| ATSYH | 88.00 | 88.00 | %4.76 | 18:09:18 |
| AVGYO | 3.00 | 3.45 | %0.00 | 18:05:27 |
| AVHOL | 13.00 | 13.36 | %0.00 | 18:08:01 |
| AVOD | 2.00 | 2.68 | %-2.55 | 18:09:58 |
| AVTUR | 2.00 | 2.90 | %-2.68 | 18:10:00 |
| AYCES | 97.00 | 97.10 | %-2.90 | 18:10:00 |
| AYDEM | 19.00 | 19.02 | %-0.52 | 18:09:20 |
| AYEN | 31.00 | 31.90 | %0.31 | 18:09:24 |
| AYES | 20.00 | 20.58 | %-1.91 | 18:10:00 |
| AYGAZ | 87.00 | 87.95 | %-5.18 | 18:10:00 |
| AZTEK | 22.00 | 22.78 | %-2.73 | 18:10:00 |
| BAGFS | 31.00 | 31.66 | %-1.86 | 18:09:38 |
| BAKAB | 49.00 | 49.24 | %0.33 | 18:10:00 |
| BALAT | 22.00 | 22.06 | %-4.09 | 18:09:06 |
| BANVT | 86.00 | 86.00 | %0.12 | 18:10:00 |
| BARMA | 94.00 | 94.20 | %1.84 | 18:10:00 |
| BASCM | 4.00 | 4.17 | %-2.57 | 18:10:00 |
| BASGZ | 17.00 | 17.09 | %1.30 | 18:10:00 |
| BAYRK | 10.00 | 10.46 | %-0.38 | 18:10:00 |
| BERA | 11.00 | 11.72 | %-4.40 | 18:10:00 |
| BEYAZ | 23.00 | 23.84 | %-8.02 | 18:09:59 |
| BFREN | 5.00 | 5.00 | %-3.10 | 18:09:25 |
| BIMAS | 128.00 | 128.30 | %-3.90 | 18:09:47 |
| BIOEN | 16.00 | 16.74 | %-1.24 | 18:10:00 |
| BIZIM | 30.00 | 30.76 | %-4.29 | 18:10:00 |
| BJKAS | 8.00 | 8.03 | %4.02 | 18:10:00 |
| BLCYT | 14.00 | 14.70 | %-3.10 | 18:10:00 |
| BMSCH | 14.00 | 14.26 | %1.13 | 18:08:00 |
| BMSTL | 43.00 | 43.14 | %7.90 | 18:09:57 |
| BNTAS | 7.00 | 7.15 | %3.47 | 18:10:00 |
| BOBET | 13.00 | 13.20 | %-2.22 | 18:09:57 |
| BOSSA | 13.00 | 13.10 | %0.92 | 18:10:00 |
| BRISA | 48.00 | 48.64 | %-2.25 | 18:10:00 |
| BRKO | 5.00 | 5.35 | %-2.73 | 18:10:00 |
| BRKSN | 10.00 | 10.49 | %-6.42 | 18:10:00 |
| BRKVY | 30.00 | 30.00 | %-4.03 | 18:10:00 |
| BRLSM | 9.00 | 9.50 | %-3.06 | 18:10:00 |
| BRMEN | 1.00 | 1.95 | %-2.99 | 18:10:00 |
| BRSAN | 69.00 | 69.25 | %2.90 | 18:08:01 |
| BRYAT | 909.00 | 909.40 | %0.12 | 18:09:22 |
| BSOKE | 5.00 | 5.90 | %2.08 | 18:10:00 |
| BTCIM | 38.00 | 38.20 | %-0.93 | 18:10:00 |
| BUCIM | 5.00 | 5.07 | %-2.12 | 18:09:26 |
| BURCE | 48.00 | 48.80 | %9.96 | 18:10:00 |
| BURVA | 35.00 | 35.64 | %10.00 | 18:09:58 |
| CANTE | 109.00 | 109.00 | %-9.32 | 18:09:52 |
| CASA | 161.00 | 161.20 | %-0.86 | 18:08:58 |
| CCOLA | 185.00 | 185.20 | %-1.70 | 18:09:54 |
| CELHA | 27.00 | 27.60 | %-3.02 | 18:10:00 |
| CEMAS | 1.00 | 1.89 | %-2.58 | 18:10:00 |
| CEMTS | 49.00 | 49.48 | %-0.44 | 18:10:00 |
| CEOEM | 20.00 | 20.18 | %-4.45 | 18:10:00 |
| CIMSA | 83.00 | 83.75 | %-2.90 | 18:09:47 |
| CLEBI | 543.00 | 543.10 | %-2.14 | 18:10:00 |
| CMBTN | 423.00 | 423.50 | %-0.59 | 18:10:00 |
| CMENT | 57.00 | 57.05 | %-3.06 | 18:10:00 |
| CONSE | 7.00 | 7.63 | %-0.39 | 18:10:00 |
| COSMO | 106.00 | 106.90 | %2.79 | 18:08:40 |
| CRDFA | 3.00 | 3.14 | %-0.95 | 18:10:00 |
| CRFSA | 59.00 | 59.55 | %-1.65 | 18:10:00 |
| CUSAN | 17.00 | 17.42 | %-2.13 | 18:10:00 |
| DAGHL | 9.00 | 9.67 | %-1.02 | 18:05:27 |
| DAGI | 6.00 | 6.99 | %1.75 | 18:08:15 |
| DAPGM | 53.00 | 53.45 | %-4.38 | 18:10:00 |
| DARDL | 4.00 | 4.37 | %-2.46 | 18:10:00 |
| DENGE | 2.00 | 2.48 | %-2.75 | 18:10:00 |
| DERHL | 5.00 | 5.98 | %-1.64 | 18:08:44 |
| DERIM | 8.00 | 8.15 | %-1.57 | 18:09:24 |
| DESA | 51.00 | 51.10 | %-2.48 | 18:05:27 |
| DESPC | 19.00 | 19.19 | %7.51 | 18:10:00 |
| DEVA | 49.00 | 49.08 | %-0.45 | 18:09:52 |
| DGATE | 16.00 | 16.93 | %-2.81 | 18:08:01 |
| DGGYO | 14.00 | 14.97 | %-1.51 | 18:10:00 |
| DGNMO | 7.00 | 7.49 | %2.04 | 18:10:00 |
| DIRIT | 6.00 | 6.40 | %-6.16 | 18:10:00 |
| DITAS | 31.00 | 31.46 | %-3.85 | 18:10:00 |
| DMSAS | 8.00 | 8.72 | %1.51 | 18:10:00 |
| DNISI | 8.00 | 8.55 | %-1.72 | 18:08:02 |
| DOAS | 158.00 | 158.00 | %0.96 | 18:09:43 |
| DOBUR | 57.00 | 57.35 | %-1.12 | 18:05:25 |
| DOCO | 1.98 | 1.98 | %1.24 | 18:10:00 |
| DOGUB | 11.00 | 11.50 | %0.00 | 18:10:00 |
| DOHOL | 8.00 | 8.74 | %-2.02 | 18:10:00 |
| DOKTA | 49.00 | 49.10 | %-1.80 | 18:09:52 |
| DURDO | 40.00 | 40.52 | %-4.66 | 18:08:03 |
| DYOBY | 22.00 | 22.20 | %0.91 | 18:08:06 |
| DZGYO | 3.00 | 3.04 | %-1.30 | 18:10:00 |
| ECILC | 26.00 | 26.46 | %-3.36 | 18:09:55 |
| ECZYT | 139.00 | 139.30 | %-3.73 | 18:10:00 |
| EDATA | 21.00 | 21.48 | %-2.19 | 18:10:00 |
| EDIP | 9.00 | 9.12 | %-6.75 | 18:10:00 |
| EGEEN | 5.50 | 5.50 | %0.84 | 18:09:52 |
| EGEPO | 17.00 | 17.00 | %5.26 | 18:09:48 |
| EGGUB | 81.00 | 81.90 | %-2.03 | 18:09:56 |
| EGPRO | 52.00 | 52.05 | %-1.33 | 18:05:25 |
| EGSER | 33.00 | 33.84 | %0.42 | 18:10:00 |
| EKGYO | 7.00 | 7.94 | %-1.98 | 18:10:00 |
| EKIZ | 17.00 | 17.50 | %3.55 | 18:10:00 |
| ELITE | 35.00 | 35.40 | %-3.28 | 18:08:02 |
| EMKEL | 4.00 | 4.39 | %-4.98 | 18:09:43 |
| EMNIS | 45.00 | 45.02 | %4.21 | 18:10:00 |
| ENJSA | 33.00 | 33.90 | %2.29 | 18:10:00 |
| ENKAI | 28.00 | 28.62 | %-0.90 | 18:10:00 |
| ENSRI | 25.00 | 25.00 | %-4.21 | 18:10:00 |
| EPLAS | 52.00 | 52.95 | %2.22 | 18:09:22 |
| ERBOS | 149.00 | 149.30 | %0.95 | 18:10:00 |
| ERCB | 144.00 | 144.20 | %9.99 | 18:10:00 |
| EREGL | 39.00 | 39.16 | %0.15 | 18:09:59 |
| ERSU | 5.00 | 5.80 | %-0.85 | 18:05:25 |
| ESCAR | 85.00 | 85.20 | %-2.07 | 18:08:01 |
| ESCOM | 34.00 | 34.68 | %4.46 | 18:10:00 |
| ESEN | 68.00 | 68.50 | %2.70 | 18:10:00 |
| ETILR | 14.00 | 14.35 | %0.49 | 18:10:00 |
| ETYAT | 5.00 | 5.26 | %-2.41 | 18:10:00 |
| EUHOL | 2.00 | 2.12 | %4.43 | 18:10:00 |
| EUKYO | 4.00 | 4.02 | %-5.63 | 18:10:00 |
| EUREN | 10.00 | 10.55 | %-3.12 | 18:09:20 |
| EUYO | 5.00 | 5.00 | %2.04 | 18:10:00 |
| EYGYO | 20.00 | 20.28 | %-9.14 | 18:10:00 |
| FADE | 11.00 | 11.14 | %-1.76 | 18:10:00 |
| FENER | 65.00 | 65.45 | %0.85 | 18:10:00 |
| FLAP | 13.00 | 13.40 | %-6.29 | 18:08:51 |
| FMIZP | 150.00 | 150.90 | %-1.63 | 18:10:00 |
| FONET | 13.00 | 13.51 | %-1.96 | 18:10:00 |
| FORMT | 1.00 | 1.82 | %-1.09 | 18:10:00 |
| FRIGO | 6.00 | 6.77 | %-2.45 | 18:10:00 |
| FROTO | 529.00 | 529.00 | %1.52 | 18:10:00 |
| GARAN | 23.00 | 23.88 | %0.25 | 18:10:00 |
| GARFA | 25.00 | 25.24 | %-3.52 | 18:08:28 |
| GEDIK | 6.00 | 6.18 | %-0.64 | 18:10:00 |
| GEDZA | 30.00 | 30.98 | %2.99 | 18:08:51 |
| GENIL | 57.00 | 57.90 | %4.14 | 18:10:00 |
| GENTS | 5.00 | 5.75 | %1.05 | 18:10:00 |
| GEREL | 9.00 | 9.30 | %3.33 | 18:10:00 |
| GESAN | 245.00 | 245.90 | %4.77 | 18:09:42 |
| GLBMD | 10.00 | 10.16 | %-3.88 | 18:10:00 |
| GLCVY | 25.00 | 25.30 | %-1.09 | 18:10:00 |
| GLRYH | 10.00 | 10.01 | %-2.15 | 18:10:00 |
| GLYHO | 9.00 | 9.36 | %2.18 | 18:10:00 |
| GMTAS | 9.00 | 9.42 | %-0.74 | 18:09:53 |
| GOLTS | 116.00 | 116.00 | %-6.45 | 18:09:16 |
| GOODY | 17.00 | 17.58 | %-1.95 | 18:10:00 |
| GOZDE | 17.00 | 17.34 | %-3.88 | 18:10:00 |
| GRNYO | 3.00 | 3.91 | %-0.26 | 18:09:43 |
| GRSEL | 13.00 | 13.25 | %-0.75 | 18:10:00 |
| GSDDE | 7.00 | 7.54 | %-3.21 | 18:10:00 |
| GSDHO | 3.00 | 3.18 | %-1.85 | 18:10:00 |
| GSRAY | 8.00 | 8.86 | %9.93 | 18:09:54 |
| GUBRF | 295.00 | 295.50 | %-3.18 | 18:10:00 |
| GWIND | 18.00 | 18.22 | %-2.04 | 18:09:55 |
| GZNMI | 14.00 | 14.65 | %-4.75 | 18:10:00 |
| HALKB | 10.00 | 10.47 | %-3.41 | 18:10:00 |
| HATEK | 9.00 | 9.93 | %-2.93 | 18:09:23 |
| HDFGS | 2.00 | 2.83 | %-2.75 | 18:10:00 |
| HEDEF | 14.00 | 14.22 | %-2.47 | 18:10:00 |
| HEKTS | 32.00 | 32.76 | %-3.82 | 18:10:00 |
| HKTM | 62.00 | 62.00 | %0.00 | 18:10:00 |
| HLGYO | 4.00 | 4.82 | %-0.82 | 18:09:58 |
| HTTBT | 24.00 | 24.80 | %-3.28 | 18:10:00 |
| HUBVC | 5.00 | 5.94 | %-1.98 | 18:10:00 |
| HUNER | 9.00 | 9.31 | %-1.59 | 18:09:41 |
| HURGZ | 5.00 | 5.91 | %-0.51 | 18:09:57 |
| ICBCT | 9.00 | 9.12 | %0.00 | 18:08:54 |
| IDEAS | 35.00 | 35.08 | %-4.62 | 18:10:00 |
| IDGYO | 3.00 | 3.53 | %-1.94 | 18:08:02 |
| IEYHO | 1.00 | 1.72 | %-1.15 | 18:09:58 |
| IHAAS | 117.00 | 117.30 | %-0.59 | 18:10:00 |
| IHEVA | 1.00 | 1.56 | %-0.64 | 18:09:10 |
| IHGZT | 1.00 | 1.24 | %-4.62 | 18:10:00 |
| IHLAS | 0.00 | 0.89 | %0.00 | 18:10:00 |
| IHLGM | 1.00 | 1.05 | %0.00 | 18:10:00 |
| IHYAY | 0.00 | 0.92 | %0.00 | 18:10:00 |
| IMASM | 309.00 | 309.00 | %4.04 | 18:10:00 |
| INDES | 17.00 | 17.75 | %-0.34 | 18:05:25 |
| INFO | 10.00 | 10.39 | %4.32 | 18:08:28 |
| INTEM | 83.00 | 83.50 | %-5.54 | 18:08:06 |
| INVEO | 22.00 | 22.78 | %-1.89 | 18:09:19 |
| INVES | 106.00 | 106.20 | %-2.57 | 18:10:00 |
| IPEKE | 35.00 | 35.22 | %-3.93 | 18:10:00 |
| ISATR | 355.02 | 355.02 | %0.00 | 18:05:25 |
| ISBIR | 84.00 | 84.00 | %-4.22 | 18:10:00 |
| ISBTR | 46.60 | 46.60 | %0.00 | 18:05:25 |
| ISCTR | 10.00 | 10.75 | %-1.29 | 18:09:59 |
| ISDMR | 32.00 | 32.88 | %0.55 | 18:08:31 |
| ISFIN | 6.00 | 6.54 | %1.87 | 18:10:00 |
| ISGSY | 15.00 | 15.07 | %10.00 | 18:10:00 |
| ISGYO | 12.00 | 12.29 | %5.58 | 18:09:59 |
| ISIST | 9.46 | 9.46 | %0.39 | 17:57:30 |
| ISKPL | 6.00 | 6.20 | %-2.82 | 18:08:01 |
| ISKUR | 830.00 | 830.00 | %0.00 | 18:05:25 |
| ISMEN | 52.00 | 52.80 | %6.24 | 18:10:00 |
| ISSEN | 75.00 | 75.25 | %0.07 | 18:10:00 |
| ISYAT | 4.00 | 4.81 | %1.26 | 18:10:00 |
| ITTFH | 2.00 | 2.72 | %1.12 | 18:10:00 |
| IZFAS | 5.00 | 5.20 | %-3.70 | 18:10:00 |
| IZINV | 19.00 | 19.85 | %-0.25 | 18:10:00 |
| IZMDC | 5.00 | 5.08 | %1.40 | 18:10:00 |
| JANTS | 113.00 | 113.80 | %-1.56 | 18:05:26 |
| KAPLM | 92.00 | 92.00 | %0.27 | 18:09:42 |
| KAREL | 17.00 | 17.86 | %3.48 | 18:08:04 |
| KARSN | 9.00 | 9.50 | %-1.45 | 18:09:57 |
| KARTN | 82.00 | 82.30 | %0.06 | 18:10:00 |
| KARYE | 23.00 | 23.76 | %-1.74 | 18:09:16 |
| KATMR | 1.00 | 1.85 | %-0.54 | 18:09:51 |
| KCAER | 17.00 | 17.84 | %-0.06 | 18:09:26 |
| KCHOL | 77.00 | 77.90 | %-1.45 | 18:09:42 |
| KENT | 194.00 | 194.90 | %0.67 | 18:10:00 |
| KERVN | 0.00 | 0.92 | %2.22 | 18:10:00 |
| KERVT | 14.00 | 14.17 | %2.16 | 18:10:00 |
| KFEIN | 27.00 | 27.82 | %3.73 | 18:10:00 |
| KGYO | 36.00 | 36.72 | %-0.11 | 18:08:26 |
| KIMMR | 7.00 | 7.15 | %-5.42 | 18:10:00 |
| KLGYO | 3.00 | 3.04 | %-1.30 | 18:10:00 |
| KLKIM | 43.00 | 43.00 | %1.90 | 18:10:00 |
| KLMSN | 19.00 | 19.66 | %-2.19 | 18:10:00 |
| KLNMA | 13.00 | 13.50 | %-1.46 | 18:09:29 |
| KLRHO | 26.00 | 26.20 | %0.00 | 18:10:00 |
| KLSYN | 3.00 | 3.16 | %-1.86 | 18:10:00 |
| KMPUR | 98.00 | 98.65 | %-2.23 | 18:09:48 |
| KNFRT | 18.00 | 18.55 | %-3.74 | 18:09:43 |
| KONKA | 48.00 | 48.56 | %-2.88 | 18:08:19 |
| KONTR | 144.00 | 144.00 | %0.70 | 18:10:00 |
| KONYA | 2.46 | 2.46 | %-3.78 | 18:10:00 |
| KORDS | 77.00 | 77.85 | %0.84 | 18:09:55 |
| KOZAA | 54.00 | 54.15 | %-4.24 | 18:09:16 |
| KOZAL | 560.00 | 560.70 | %0.92 | 18:10:00 |
| KRDMA | 16.00 | 16.60 | %-0.66 | 18:09:56 |
| KRDMB | 15.00 | 15.70 | %-2.18 | 18:10:00 |
| KRDMD | 16.00 | 16.88 | %-1.86 | 18:10:00 |
| KRGYO | 7.00 | 7.42 | %-3.64 | 18:09:47 |
| KRONT | 83.00 | 83.80 | %4.36 | 18:09:50 |
| KRPLS | 8.00 | 8.06 | %-2.54 | 18:09:20 |
| KRSTL | 9.00 | 9.71 | %2.97 | 18:10:00 |
| KRTEK | 23.00 | 23.30 | %-0.34 | 18:08:39 |
| KRVGD | 25.00 | 25.44 | %0.95 | 18:08:23 |
| KSTUR | 260.00 | 260.00 | %1.68 | 18:05:27 |
| KTSKR | 57.00 | 57.90 | %0.70 | 18:10:00 |
| KUTPO | 51.00 | 51.90 | %-2.17 | 18:08:00 |
| KUVVA | 45.00 | 45.40 | %0.89 | 18:10:00 |
| KUYAS | 28.00 | 28.04 | %-4.37 | 18:10:00 |
| KZBGY | 26.00 | 26.74 | %-3.81 | 18:10:00 |
| LIDER | 108.00 | 108.90 | %3.52 | 18:08:09 |
| LIDFA | 4.00 | 4.64 | %-1.28 | 18:10:00 |
| LINK | 47.00 | 47.60 | %-2.02 | 18:10:00 |
| LKMNH | 26.00 | 26.28 | %0.00 | 18:10:00 |
| LOGO | 57.00 | 57.60 | %0.52 | 18:05:26 |
| LUKSK | 80.00 | 80.50 | %0.19 | 18:09:24 |
| MAALT | 320.00 | 320.20 | %-2.29 | 18:10:00 |
| MAGEN | 29.00 | 29.78 | %8.37 | 18:10:00 |
| MAKIM | 20.00 | 20.28 | %-4.16 | 18:09:41 |
| MAKTK | 5.00 | 5.36 | %-2.01 | 18:10:00 |
| MANAS | 9.00 | 9.07 | %-3.10 | 18:10:00 |
| MARKA | 3.00 | 3.91 | %3.44 | 18:10:00 |
| MARTI | 3.00 | 3.95 | %-2.95 | 18:08:02 |
| MAVI | 113.00 | 113.30 | %-1.48 | 18:10:00 |
| MEDTR | 34.00 | 34.84 | %-3.86 | 18:10:00 |
| MEGAP | 6.00 | 6.11 | %-0.97 | 18:09:35 |
| MEPET | 4.00 | 4.54 | %-1.73 | 18:09:56 |
| MERCN | 38.00 | 38.40 | %-4.76 | 18:10:00 |
| MERIT | 32.00 | 32.78 | %-1.44 | 18:09:29 |
| MERKO | 6.00 | 6.16 | %-1.91 | 18:10:00 |
| METRO | 1.00 | 1.72 | %-1.71 | 18:09:11 |
| METUR | 6.00 | 6.22 | %-3.42 | 18:09:47 |
| MGROS | 139.00 | 139.30 | %-1.69 | 18:10:00 |
| MIATK | 104.00 | 104.00 | %-2.89 | 18:10:00 |
| MIPAZ | 10.00 | 10.45 | %-2.61 | 18:08:01 |
| MMCAS | 5.00 | 5.05 | %0.00 | 18:10:00 |
| MNDRS | 6.00 | 6.65 | %-2.49 | 18:09:17 |
| MNDTR | 18.00 | 18.51 | %0.05 | 18:10:00 |
| MOBTL | 3.00 | 3.33 | %-2.06 | 18:10:00 |
| MPARK | 80.00 | 80.05 | %0.06 | 18:09:41 |
| MRGYO | 6.00 | 6.48 | %-3.14 | 18:10:00 |
| MRSHL | 478.00 | 478.30 | %9.98 | 18:09:49 |
| MSGYO | 6.00 | 6.22 | %-0.80 | 18:09:29 |
| MTRKS | 38.00 | 38.06 | %-2.26 | 18:10:00 |
| MTRYO | 3.00 | 3.44 | %-9.95 | 18:10:00 |
| MZHLD | 9.00 | 9.25 | %-1.07 | 18:10:00 |
| NATEN | 144.00 | 144.40 | %-2.76 | 18:10:00 |
| NETAS | 30.00 | 30.60 | %-1.29 | 18:09:33 |
| NIBAS | 13.00 | 13.51 | %-5.66 | 18:10:00 |
| NTGAZ | 32.00 | 32.74 | %-0.79 | 18:10:00 |
| NTHOL | 11.00 | 11.18 | %-1.93 | 18:08:18 |
| NUGYO | 6.00 | 6.52 | %-1.95 | 18:10:00 |
| NUHCM | 94.00 | 94.70 | %0.11 | 18:08:11 |
| OBASE | 19.00 | 19.57 | %-2.73 | 18:09:44 |
| ODAS | 7.00 | 7.80 | %-1.76 | 18:09:56 |
| ONCSM | 106.00 | 106.40 | %9.92 | 18:10:00 |
| ORCAY | 7.00 | 7.13 | %-3.26 | 18:10:00 |
| ORGE | 21.00 | 21.44 | %-3.42 | 18:09:46 |
| ORMA | 54.00 | 54.50 | %-1.71 | 18:05:27 |
| OSMEN | 59.00 | 59.00 | %2.70 | 18:10:00 |
| OSTIM | 3.00 | 3.26 | %-1.51 | 18:09:52 |
| OTKAR | 1.00 | 1.00 | %0.23 | 18:08:01 |
| OTTO | 92.00 | 92.00 | %-3.11 | 18:09:18 |
| OYAKC | 22.00 | 22.36 | %-2.87 | 18:10:00 |
| OYAYO | 11.00 | 11.17 | %2.20 | 18:10:00 |
| OYLUM | 3.00 | 3.79 | %0.00 | 18:10:00 |
| OYYAT | 35.00 | 35.12 | %1.80 | 18:10:00 |
| OZGYO | 4.00 | 4.97 | %9.96 | 18:08:01 |
| OZKGY | 14.00 | 14.51 | %0.00 | 18:09:13 |
| OZRDN | 12.00 | 12.98 | %-0.15 | 18:05:26 |
| OZSUB | 18.00 | 18.05 | %-5.65 | 18:10:00 |
| PAGYO | 27.00 | 27.18 | %-0.73 | 18:10:00 |
| PAMEL | 293.00 | 293.30 | %1.49 | 18:05:26 |
| PAPIL | 17.00 | 17.48 | %-2.78 | 18:10:00 |
| PARSN | 56.00 | 56.35 | %0.90 | 18:10:00 |
| PCILT | 30.00 | 30.50 | %-6.21 | 18:10:00 |
| PEGYO | 5.00 | 5.19 | %6.57 | 18:10:00 |
| PEKGY | 3.00 | 3.18 | %-0.93 | 18:08:06 |
| PENGD | 6.00 | 6.90 | %-4.30 | 18:09:20 |
| PENTA | 40.00 | 40.40 | %-1.08 | 18:10:00 |
| PETKM | 16.00 | 16.44 | %-1.73 | 18:10:00 |
| PETUN | 63.00 | 63.10 | %-2.17 | 18:05:26 |
| PGSUS | 509.00 | 509.10 | %-6.35 | 18:10:00 |
| PINSU | 7.00 | 7.30 | %-7.59 | 18:09:59 |
| PKART | 25.00 | 25.40 | %-7.30 | 18:09:56 |
| PKENT | 134.00 | 134.90 | %-1.53 | 18:10:00 |
| PLTUR | 13.00 | 13.81 | %-6.44 | 18:10:00 |
| PNLSN | 32.00 | 32.08 | %-2.43 | 18:10:00 |
| PNSUT | 61.00 | 61.40 | %0.66 | 18:08:20 |
| POLHO | 9.00 | 9.15 | %-3.68 | 18:10:00 |
| POLTK | 1.33 | 1.33 | %-2.92 | 18:10:00 |
| PRDGS | 8.00 | 8.18 | %6.23 | 18:10:00 |
| PRKAB | 31.00 | 31.80 | %-3.52 | 18:10:00 |
| PRKME | 19.00 | 19.20 | %-3.52 | 18:08:07 |
| PRZMA | 10.00 | 10.63 | %1.53 | 18:05:27 |
| PSDTC | 32.00 | 32.46 | %0.00 | 18:10:00 |
| PSGYO | 8.00 | 8.15 | %-2.28 | 18:09:56 |
| QNBFB | 45.00 | 45.60 | %-0.83 | 18:10:00 |
| QNBFL | 99.00 | 99.05 | %-2.22 | 18:10:00 |
| QUAGR | 64.00 | 64.35 | %-0.46 | 18:10:00 |
| RALYH | 34.00 | 34.48 | %-4.43 | 18:09:06 |
| RAYSG | 19.00 | 19.70 | %-2.28 | 18:10:00 |
| RHEAG | 3.00 | 3.77 | %-3.08 | 18:10:00 |
| RNPOL | 17.00 | 17.40 | %-0.34 | 18:10:00 |
| RODRG | 61.00 | 61.35 | %9.95 | 18:10:00 |
| RTALB | 10.00 | 10.43 | %-2.71 | 18:09:24 |
| RUBNS | 23.00 | 23.76 | %0.68 | 18:09:55 |
| RYGYO | 11.00 | 11.34 | %-0.61 | 18:08:02 |
| RYSAS | 20.00 | 20.48 | %-1.63 | 18:08:30 |
| SAFKR | 13.00 | 13.95 | %-3.39 | 18:10:00 |
| SAHOL | 39.00 | 39.26 | %-1.60 | 18:09:59 |
| SAMAT | 20.00 | 20.52 | %-9.20 | 18:09:21 |
| SANEL | 18.00 | 18.09 | %-7.09 | 18:10:00 |
| SANFM | 17.00 | 17.99 | %-1.42 | 18:05:26 |
| SANKO | 31.00 | 31.34 | %9.96 | 18:09:49 |
| SARKY | 27.00 | 27.98 | %4.17 | 18:10:00 |
| SASA | 104.00 | 104.70 | %-3.06 | 18:10:00 |
| SAYAS | 37.00 | 37.54 | %-1.73 | 18:10:00 |
| SDTTR | 136.00 | 136.00 | %2.87 | 18:09:43 |
| SEGYO | 2.00 | 2.14 | %0.94 | 18:10:00 |
| SEKFK | 9.00 | 9.50 | %0.42 | 18:10:00 |
| SEKUR | 23.00 | 23.08 | %-2.53 | 18:09:56 |
| SELEC | 40.00 | 40.30 | %0.90 | 18:10:00 |
| SELGD | 5.00 | 5.70 | %-2.06 | 18:10:00 |
| SELVA | 10.00 | 10.37 | %-0.58 | 18:08:38 |
| SEYKM | 9.00 | 9.12 | %0.22 | 18:10:00 |
| SILVR | 14.00 | 14.99 | %-0.79 | 18:09:54 |
| SISE | 40.00 | 40.50 | %-3.20 | 18:10:00 |
| SKBNK | 2.00 | 2.65 | %0.00 | 18:10:00 |
| SKTAS | 4.00 | 4.63 | %2.66 | 18:09:59 |
| SMART | 9.00 | 9.21 | %0.88 | 18:10:00 |
| SMRTG | 74.00 | 74.45 | %-0.73 | 18:10:00 |
| SNGYO | 3.00 | 3.12 | %0.32 | 18:09:59 |
| SNICA | 31.00 | 31.78 | %-0.38 | 18:10:00 |
| SNKRN | 30.00 | 30.44 | %-3.37 | 18:10:00 |
| SNPAM | 14.00 | 14.18 | %-7.32 | 18:08:02 |
| SODSN | 30.00 | 30.30 | %-1.05 | 18:10:00 |
| SOKE | 19.00 | 19.30 | %-9.98 | 18:10:00 |
| SOKM | 27.00 | 27.10 | %-4.64 | 18:10:00 |
| SONME | 34.00 | 34.60 | %-3.51 | 18:09:59 |
| SRVGY | 189.00 | 189.50 | %-3.95 | 18:10:00 |
| SUMAS | 105.00 | 105.00 | %0.00 | 18:10:00 |
| SUNTK | 40.00 | 40.72 | %-3.51 | 18:10:00 |
| SUWEN | 51.00 | 51.00 | %0.10 | 18:08:05 |
| TATGD | 25.00 | 25.50 | %-3.92 | 18:09:04 |
| TAVHL | 83.00 | 83.50 | %-2.57 | 18:10:00 |
| TBORG | 32.00 | 32.50 | %0.06 | 18:10:00 |
| TCELL | 38.00 | 38.02 | %-0.05 | 18:10:00 |
| TDGYO | 13.00 | 13.19 | %-0.83 | 18:10:00 |
| TEKTU | 3.00 | 3.64 | %0.83 | 18:09:51 |
| TERA | 22.00 | 22.76 | %-1.81 | 18:09:49 |
| TETMT | 251.00 | 251.20 | %1.66 | 18:09:25 |
| TEZOL | 21.00 | 21.62 | %-0.64 | 18:10:00 |
| TGSAS | 17.00 | 17.31 | %-1.54 | 18:09:17 |
| THYAO | 144.00 | 144.80 | %-3.34 | 18:09:58 |
| TKFEN | 40.00 | 40.12 | %-4.84 | 18:09:55 |
| TKNSA | 20.00 | 20.52 | %-0.19 | 18:09:41 |
| TLMAN | 56.00 | 56.35 | %0.27 | 18:10:00 |
| TMPOL | 27.00 | 27.00 | %-3.16 | 18:10:00 |
| TMSN | 56.00 | 56.70 | %-4.63 | 18:09:52 |
| TNZTP | 18.00 | 18.15 | %-7.16 | 18:10:00 |
| TOASO | 162.00 | 162.80 | %-0.49 | 18:10:00 |
| TRCAS | 17.00 | 17.19 | %-3.97 | 18:09:46 |
| TRGYO | 16.00 | 16.11 | %-4.22 | 18:10:00 |
| TRILC | 10.00 | 10.95 | %-1.71 | 18:10:00 |
| TSGYO | 5.00 | 5.48 | %4.58 | 18:10:00 |
| TSKB | 4.00 | 4.29 | %1.42 | 18:10:00 |
| TSPOR | 4.00 | 4.08 | %-3.77 | 18:09:37 |
| TTKOM | 20.00 | 20.94 | %-2.51 | 18:10:00 |
| TTRAK | 578.00 | 578.00 | %2.41 | 18:09:31 |
| TUCLK | 31.00 | 31.28 | %-1.70 | 18:08:01 |
| TUKAS | 19.00 | 19.25 | %-0.72 | 18:10:00 |
| TUPRS | 604.00 | 604.30 | %-4.79 | 18:09:57 |
| TUREX | 25.00 | 25.36 | %-0.94 | 18:10:00 |
| TURGG | 237.00 | 237.50 | %-4.04 | 18:08:12 |
| TURSG | 10.00 | 10.41 | %-1.70 | 18:09:27 |
| UFUK | 59.00 | 59.35 | %-1.08 | 18:10:00 |
| ULAS | 10.00 | 10.67 | %6.59 | 18:10:00 |
| ULKER | 37.00 | 37.52 | %-3.20 | 18:08:02 |
| ULUFA | 6.00 | 6.65 | %6.40 | 18:10:00 |
| ULUSE | 238.00 | 238.40 | %4.79 | 18:05:27 |
| ULUUN | 29.00 | 29.90 | %-1.12 | 18:08:01 |
| UMPAS | 4.00 | 4.05 | %-1.22 | 18:10:00 |
| UNLU | 8.00 | 8.62 | %1.53 | 18:10:00 |
| USAK | 3.00 | 3.45 | %0.88 | 18:08:01 |
| UZERB | 150.00 | 150.00 | %-7.46 | 18:05:27 |
| VAKBN | 9.00 | 9.47 | %-2.57 | 18:10:00 |
| VAKFN | 3.00 | 3.79 | %-1.56 | 18:09:24 |
| VAKKO | 49.00 | 49.58 | %2.44 | 18:08:01 |
| VANGD | 4.00 | 4.95 | %0.41 | 18:10:00 |
| VBTYZ | 52.00 | 52.35 | %-3.50 | 18:10:00 |
| VERTU | 33.00 | 33.20 | %-0.12 | 18:10:00 |
| VERUS | 114.00 | 114.90 | %2.32 | 18:10:00 |
| VESBE | 13.00 | 13.41 | %1.06 | 18:09:24 |
| VESTL | 66.00 | 66.55 | %-0.67 | 18:10:00 |
| VKFYO | 6.00 | 6.14 | %-0.97 | 18:10:00 |
| VKGYO | 4.00 | 4.57 | %-0.22 | 18:08:24 |
| VKING | 39.00 | 39.18 | %-9.97 | 18:10:00 |
| X030S | 5.74 | 5.74 | %-2.17 | 18:05:30 |
| X100S | 5.10 | 5.10 | %-1.84 | 18:00:00 |
| XBANA | 14.27 | 14.27 | %-0.61 | 17:58:20 |
| XBANK | 4.19 | 4.19 | %0.19 | 18:05:27 |
| XBLSM | 2.06 | 2.06 | %0.00 | 17:56:00 |
| XELKT | 384.00 | 384.88 | %-0.95 | 17:56:00 |
| XFINK | 1.71 | 1.71 | %0.76 | 17:56:00 |
| XGIDA | 4.67 | 4.67 | %-1.43 | 17:57:50 |
| XGMYO | 1.86 | 1.86 | %-0.28 | 18:05:30 |
| XHARZ | 44.59 | 44.59 | %-0.50 | 18:00:00 |
| XHOLD | 4.47 | 4.47 | %-2.28 | 17:53:10 |
| XILTM | 978.00 | 978.50 | %-0.49 | 17:53:10 |
| XINSA | 6.80 | 6.80 | %-0.53 | 17:56:00 |
| XKAGT | 4.30 | 4.30 | %-1.22 | 17:57:50 |
| XKMYA | 9.65 | 9.65 | %-3.53 | 17:57:50 |
| XKOBI | 9.10 | 9.10 | %-1.75 | 17:58:20 |
| XKURY | 4.28 | 4.28 | %-2.06 | 17:53:10 |
| XMADN | 6.52 | 6.52 | %-0.93 | 17:43:50 |
| XMANA | 11.76 | 11.76 | %0.44 | 17:57:50 |
| XMESY | 12.01 | 12.01 | %0.52 | 17:59:40 |
| XSADA | 81.87 | 81.87 | %-3.01 | 17:59:50 |
| XSANK | 7.53 | 7.53 | %-1.01 | 17:53:10 |
| XSANT | 7.06 | 7.06 | %-2.25 | 17:53:10 |
| XSBAL | 6.63 | 6.63 | %-0.94 | 17:59:50 |
| XSBUR | 11.14 | 11.14 | %-0.81 | 17:54:30 |
| XSDNZ | 5.92 | 5.92 | %-1.95 | 17:53:20 |
| XSGRT | 11.60 | 11.60 | %-1.54 | 17:59:50 |
| XSIST | 6.16 | 6.16 | %-2.00 | 17:53:10 |
| XSIZM | 10.73 | 10.73 | %-0.53 | 17:59:50 |
| XSKAY | 22.61 | 22.61 | %0.32 | 17:59:50 |
| XSKOC | 17.24 | 17.24 | %-2.46 | 17:59:50 |
| XSKON | 6.82 | 6.82 | %-1.89 | 17:59:50 |
| XSPOR | 1.92 | 1.92 | %3.16 | 17:55:50 |
| XSTKR | 23.30 | 23.30 | %-1.73 | 17:59:50 |
| XTAST | 4.81 | 4.81 | %-2.00 | 17:53:10 |
| XTCRT | 8.04 | 8.04 | %-2.24 | 17:43:50 |
| XTEKS | 2.71 | 2.71 | %-0.20 | 18:05:30 |
| XTM25 | 6.10 | 6.10 | %-0.71 | 18:00:00 |
| XTMTU | 4.86 | 4.86 | %-1.16 | 18:00:00 |
| XTRZM | 697.00 | 697.90 | %-0.78 | 17:43:50 |
| XTUMY | 14.53 | 14.53 | %-0.40 | 18:05:30 |
| XU030 | 5.63 | 5.63 | %-2.17 | 18:05:27 |
| XU050 | 4.56 | 4.56 | %-2.04 | 17:59:40 |
| XU100 | 5.10 | 5.10 | %-1.84 | 18:05:27 |
| XUHIZ | 4.37 | 4.37 | %-1.93 | 17:59:40 |
| XULAS | 15.96 | 15.96 | %-3.84 | 17:57:50 |
| XUMAL | 4.68 | 4.68 | %-1.09 | 17:58:20 |
| XUSIN | 8.37 | 8.37 | %-1.53 | 18:05:27 |
| XUSRD | 5.97 | 5.97 | %-1.79 | 18:00:00 |
| XUTEK | 5.78 | 5.78 | %-2.25 | 17:54:30 |
| XUTUM | 5.62 | 5.62 | %-1.54 | 18:00:00 |
| XYLDZ | 5.30 | 5.30 | %-1.61 | 17:59:50 |
| XYORT | 1.58 | 1.58 | %-2.30 | 18:00:00 |
| XYUZO | 8.88 | 8.88 | %-0.86 | 18:00:00 |
| YAPRK | 40.00 | 40.00 | %-0.70 | 18:05:27 |
| YATAS | 33.00 | 33.20 | %0.61 | 18:08:47 |
| YAYLA | 5.00 | 5.19 | %-3.71 | 18:10:00 |
| YBTAS | 67.18 | 67.18 | %-3.34 | 18:05:26 |
| YEOTK | 58.00 | 58.15 | %-3.24 | 18:09:54 |
| YESIL | 4.00 | 4.61 | %-2.33 | 18:09:54 |
| YGGYO | 39.00 | 39.80 | %5.51 | 18:10:00 |
| YGYO | 1.00 | 1.74 | %-2.79 | 18:08:01 |
| YKBNK | 9.00 | 9.07 | %-0.22 | 18:10:00 |
| YKSLN | 11.00 | 11.28 | %-1.48 | 18:05:27 |
| YONGA | 30.00 | 30.20 | %-4.13 | 18:09:55 |
| YUNSA | 70.00 | 70.50 | %-2.56 | 18:10:00 |
| YYAPI | 2.00 | 2.43 | %-3.57 | 18:09:12 |
| YYLGD | 28.00 | 28.78 | %0.00 | 18:10:00 |
| ZEDUR | 53.00 | 53.60 | %-2.55 | 18:10:00 |
| ZOREN | 5.00 | 5.22 | %1.16 | 18:10:00 |
| ZRGYO | 4.00 | 4.22 | %-1.40 | 18:10:00 |
