Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 48.00 | 48.00 | %1.91 | 18:09:58 |
| ADEL | 36.00 | 36.98 | %9.99 | 18:09:48 |
| ADESE | 1.00 | 1.05 | %0.00 | 18:09:49 |
| AEFES | 42.00 | 42.28 | %0.91 | 18:09:48 |
| AFYON | 4.00 | 4.64 | %0.22 | 18:09:31 |
| AGESA | 24.00 | 24.20 | %0.41 | 18:09:35 |
| AGHOL | 77.00 | 77.80 | %-0.89 | 18:09:36 |
| AGYO | 5.00 | 5.80 | %-3.01 | 18:09:43 |
| AKBNK | 15.00 | 15.69 | %0.77 | 18:09:58 |
| AKCNS | 30.00 | 30.18 | %-1.37 | 18:09:36 |
| AKENR | 2.00 | 2.02 | %-1.94 | 18:09:47 |
| AKFGY | 3.00 | 3.11 | %0.65 | 18:09:59 |
| AKGRT | 3.00 | 3.74 | %0.00 | 18:09:03 |
| AKMGY | 57.00 | 57.85 | %0.70 | 18:09:56 |
| AKSA | 56.00 | 56.45 | %-1.31 | 18:09:53 |
| AKSEN | 29.00 | 29.00 | %-0.68 | 18:09:57 |
| AKSGY | 4.00 | 4.13 | %4.29 | 18:09:30 |
| AKSUE | 31.00 | 31.00 | %0.06 | 18:05:06 |
| AKYHO | 2.00 | 2.25 | %1.35 | 18:09:51 |
| ALARK | 54.00 | 54.35 | %3.13 | 18:09:41 |
| ALBRK | 2.00 | 2.40 | %-5.51 | 18:09:52 |
| ALCAR | 330.00 | 330.00 | %0.46 | 18:09:07 |
| ALCTL | 34.00 | 34.10 | %4.28 | 18:09:00 |
| ALGYO | 44.00 | 44.98 | %5.59 | 18:09:35 |
| ALKA | 66.00 | 66.45 | %-5.81 | 18:09:46 |
| ALKIM | 28.00 | 28.58 | %-2.72 | 18:09:47 |
| ALMAD | 3.00 | 3.21 | %2.23 | 18:09:26 |
| ANELE | 3.00 | 3.08 | %1.65 | 18:08:09 |
| ANGEN | 31.00 | 31.76 | %-1.67 | 18:09:36 |
| ANHYT | 14.00 | 14.90 | %1.02 | 18:09:42 |
| ANSGR | 8.00 | 8.65 | %-1.14 | 18:08:00 |
| ARASE | 111.00 | 111.00 | %5.31 | 18:09:21 |
| ARCLK | 72.00 | 72.70 | %0.76 | 18:09:51 |
| ARDYZ | 6.00 | 6.30 | %-2.33 | 18:09:42 |
| ARENA | 13.00 | 13.15 | %-1.28 | 18:09:59 |
| ARMDA | 135.00 | 135.70 | %-0.15 | 18:08:14 |
| ARSAN | 5.00 | 5.80 | %5.84 | 18:09:52 |
| ARZUM | 17.00 | 17.47 | %0.52 | 18:08:01 |
| ASELS | 28.00 | 28.66 | %1.63 | 18:09:46 |
| ASUZU | 330.00 | 330.80 | %8.53 | 18:09:59 |
| ATAGY | 5.00 | 5.28 | %6.67 | 18:05:08 |
| ATATP | 52.00 | 52.40 | %2.44 | 18:09:40 |
| ATEKS | 43.00 | 43.10 | %0.09 | 18:09:53 |
| ATLAS | 1.00 | 1.39 | %0.72 | 18:08:02 |
| ATSYH | 170.00 | 170.00 | %0.59 | 18:09:56 |
| AVGYO | 2.00 | 2.98 | %1.71 | 18:09:37 |
| AVHOL | 8.00 | 8.53 | %-1.73 | 18:08:53 |
| AVOD | 2.00 | 2.63 | %5.20 | 18:09:59 |
| AVTUR | 2.00 | 2.83 | %0.00 | 18:09:27 |
| AYCES | 63.00 | 63.75 | %-2.67 | 18:08:55 |
| AYDEM | 13.00 | 13.08 | %-1.06 | 18:09:56 |
| AYEN | 26.00 | 26.56 | %-9.97 | 18:08:55 |
| AYES | 29.00 | 29.00 | %0.07 | 18:09:48 |
| AYGAZ | 48.00 | 48.90 | %-0.85 | 18:09:23 |
| AZTEK | 12.00 | 12.67 | %0.00 | 18:09:56 |
| BAGFS | 21.00 | 21.64 | %-0.28 | 18:08:15 |
| BAKAB | 30.00 | 30.10 | %-3.28 | 18:09:36 |
| BALAT | 10.00 | 10.71 | %-9.92 | 18:09:58 |
| BANVT | 83.00 | 83.50 | %-0.77 | 18:09:51 |
| BARMA | 39.00 | 39.64 | %-0.90 | 18:09:43 |
| BASCM | 4.00 | 4.00 | %0.76 | 18:09:45 |
| BASGZ | 16.00 | 16.00 | %-2.26 | 18:09:49 |
| BAYRK | 7.00 | 7.23 | %-0.41 | 18:08:02 |
| BERA | 16.00 | 16.65 | %-2.06 | 18:09:49 |
| BEYAZ | 14.00 | 14.17 | %-2.81 | 18:09:51 |
| BFREN | 1.35 | 1.35 | %-1.76 | 18:09:09 |
| BIMAS | 113.00 | 113.70 | %0.62 | 18:09:59 |
| BIOEN | 10.00 | 10.82 | %0.56 | 18:09:25 |
| BIZIM | 24.00 | 24.80 | %-3.13 | 18:09:58 |
| BJKAS | 7.00 | 7.59 | %1.20 | 18:09:57 |
| BLCYT | 11.00 | 11.71 | %0.52 | 18:08:45 |
| BMSCH | 12.00 | 12.08 | %-1.79 | 18:09:48 |
| BMSTL | 21.00 | 21.60 | %4.85 | 18:09:49 |
| BNTAS | 4.00 | 4.14 | %-0.48 | 18:09:11 |
| BOBET | 6.00 | 6.27 | %0.97 | 18:09:57 |
| BOSSA | 11.00 | 11.05 | %-0.72 | 18:08:30 |
| BRISA | 37.00 | 37.44 | %1.46 | 18:09:58 |
| BRKO | 2.00 | 2.31 | %10.00 | 18:08:09 |
| BRKSN | 10.00 | 10.77 | %-3.15 | 18:05:08 |
| BRLSM | 9.00 | 9.62 | %-1.03 | 18:08:01 |
| BRMEN | 3.00 | 3.75 | %9.65 | 18:09:34 |
| BRSAN | 44.00 | 44.18 | %0.91 | 18:09:21 |
| BRYAT | 443.00 | 443.20 | %-0.54 | 18:08:05 |
| BSOKE | 2.00 | 2.90 | %2.47 | 18:08:00 |
| BTCIM | 30.00 | 30.00 | %0.33 | 18:05:06 |
| BUCIM | 3.00 | 3.89 | %2.91 | 18:09:52 |
| BURCE | 35.00 | 35.42 | %1.78 | 18:08:01 |
| BURVA | 22.00 | 22.26 | %-2.37 | 18:08:56 |
| CANTE | 79.00 | 79.60 | %-1.12 | 18:08:01 |
| CASA | 117.00 | 117.30 | %0.26 | 18:09:54 |
| CCOLA | 154.00 | 154.60 | %-1.28 | 18:09:13 |
| CELHA | 12.00 | 12.20 | %3.92 | 18:09:51 |
| CEMAS | 1.00 | 1.41 | %-1.40 | 18:09:38 |
| CEMTS | 34.00 | 34.42 | %0.41 | 18:09:59 |
| CEOEM | 12.00 | 12.39 | %-0.24 | 18:09:58 |
| CIMSA | 56.00 | 56.55 | %0.35 | 18:09:58 |
| CLEBI | 426.00 | 426.40 | %2.25 | 18:09:58 |
| CMBTN | 281.00 | 281.20 | %-3.53 | 18:08:02 |
| CMENT | 48.00 | 48.88 | %-2.12 | 18:08:00 |
| CONSE | 4.00 | 4.03 | %-0.25 | 18:08:46 |
| COSMO | 35.00 | 35.94 | %2.92 | 18:08:32 |
| CRDFA | 3.00 | 3.10 | %0.00 | 18:08:51 |
| CRFSA | 34.00 | 34.90 | %-0.17 | 18:09:40 |
| CUSAN | 14.00 | 14.15 | %9.95 | 17:55:04 |
| DAGHL | 24.00 | 24.36 | %0.00 | 18:09:06 |
| DAGI | 3.00 | 3.88 | %-1.27 | 18:09:20 |
| DAPGM | 39.00 | 39.32 | %-0.15 | 18:08:00 |
| DARDL | 4.00 | 4.04 | %-0.49 | 18:09:52 |
| DENGE | 2.00 | 2.10 | %-1.87 | 18:08:00 |
| DERHL | 7.00 | 7.48 | %-0.93 | 18:08:17 |
| DERIM | 7.00 | 7.55 | %0.40 | 18:09:37 |
| DESA | 23.00 | 23.14 | %9.98 | 18:09:49 |
| DESPC | 12.00 | 12.59 | %0.24 | 18:09:58 |
| DEVA | 34.00 | 34.16 | %-0.81 | 18:08:27 |
| DGATE | 12.00 | 12.50 | %-4.14 | 18:09:54 |
| DGGYO | 14.00 | 14.27 | %9.94 | 18:10:00 |
| DGNMO | 3.00 | 3.54 | %-3.01 | 18:09:25 |
| DIRIT | 3.00 | 3.58 | %-0.28 | 18:09:13 |
| DITAS | 25.00 | 25.60 | %0.95 | 18:08:25 |
| DMSAS | 8.00 | 8.38 | %-6.89 | 18:09:39 |
| DNISI | 6.00 | 6.60 | %3.29 | 18:08:30 |
| DOAS | 99.00 | 99.90 | %2.04 | 18:08:40 |
| DOBUR | 45.00 | 45.02 | %-2.17 | 18:08:01 |
| DOCO | 1.48 | 1.48 | %-0.56 | 18:09:12 |
| DOGUB | 10.00 | 10.05 | %9.96 | 18:05:06 |
| DOHOL | 5.00 | 5.25 | %-3.49 | 18:09:55 |
| DOKTA | 30.00 | 30.02 | %-0.13 | 18:09:20 |
| DURDO | 34.00 | 34.44 | %-3.26 | 18:08:01 |
| DYOBY | 18.00 | 18.88 | %-2.68 | 18:05:08 |
| DZGYO | 2.00 | 2.74 | %3.40 | 18:09:39 |
| ECILC | 16.00 | 16.22 | %6.01 | 18:08:28 |
| ECZYT | 87.00 | 87.80 | %1.68 | 18:09:39 |
| EDATA | 16.00 | 16.62 | %0.73 | 18:09:57 |
| EDIP | 3.00 | 3.75 | %2.46 | 18:08:00 |
| EGEEN | 2.41 | 2.41 | %-1.62 | 18:09:59 |
| EGEPO | 10.00 | 10.51 | %-0.47 | 18:09:14 |
| EGGUB | 68.00 | 68.05 | %-1.66 | 18:09:36 |
| EGPRO | 36.00 | 36.10 | %-1.20 | 18:08:35 |
| EGSER | 33.00 | 33.02 | %1.79 | 18:08:00 |
| EKGYO | 4.00 | 4.88 | %8.20 | 18:09:41 |
| EKIZ | 9.00 | 9.59 | %-4.10 | 18:08:38 |
| ELITE | 19.00 | 19.20 | %1.91 | 18:09:53 |
| EMKEL | 3.00 | 3.49 | %-0.29 | 18:05:08 |
| EMNIS | 47.00 | 47.00 | %3.30 | 18:05:08 |
| ENJSA | 16.00 | 16.93 | %-1.34 | 18:08:01 |
| ENKAI | 18.00 | 18.80 | %-2.69 | 18:08:21 |
| ENSRI | 15.00 | 15.69 | %-0.32 | 18:09:12 |
| EPLAS | 17.00 | 17.60 | %-1.51 | 18:09:51 |
| ERBOS | 120.00 | 120.60 | %-2.27 | 18:09:24 |
| ERCB | 36.00 | 36.90 | %-1.44 | 18:08:02 |
| EREGL | 30.00 | 30.74 | %-3.27 | 18:09:58 |
| ERSU | 4.00 | 4.46 | %-1.76 | 18:08:01 |
| ESCAR | 42.00 | 42.96 | %1.03 | 18:09:26 |
| ESCOM | 21.00 | 21.80 | %-3.11 | 18:09:59 |
| ESEN | 40.00 | 40.20 | %-1.62 | 18:09:47 |
| ETILR | 7.00 | 7.48 | %-1.32 | 18:05:06 |
| ETYAT | 5.00 | 5.21 | %-0.76 | 18:09:37 |
| EUHOL | 2.00 | 2.67 | %0.75 | 18:09:35 |
| EUKYO | 4.00 | 4.01 | %9.56 | 18:09:11 |
| EUREN | 34.00 | 34.90 | %2.17 | 18:09:53 |
| EUYO | 3.00 | 3.16 | %4.98 | 18:05:08 |
| FADE | 9.00 | 9.07 | %-8.38 | 18:09:46 |
| FENER | 58.00 | 58.00 | %2.47 | 18:09:53 |
| FLAP | 7.00 | 7.68 | %-3.40 | 18:09:50 |
| FMIZP | 124.00 | 124.00 | %-1.04 | 18:09:56 |
| FONET | 12.00 | 12.15 | %-1.14 | 18:09:49 |
| FORMT | 1.00 | 1.77 | %0.00 | 18:08:50 |
| FRIGO | 4.00 | 4.24 | %-1.62 | 18:08:43 |
| FROTO | 338.00 | 338.00 | %0.42 | 18:09:38 |
| GARAN | 24.00 | 24.10 | %-6.88 | 18:09:57 |
| GARFA | 15.00 | 15.17 | %-0.85 | 18:08:01 |
| GEDIK | 8.00 | 8.83 | %-4.02 | 18:09:54 |
| GEDZA | 23.00 | 23.54 | %-1.67 | 18:08:03 |
| GENIL | 24.00 | 24.50 | %-2.39 | 18:09:38 |
| GENTS | 5.00 | 5.35 | %-2.55 | 18:09:15 |
| GEREL | 5.00 | 5.37 | %-1.83 | 18:09:58 |
| GESAN | 66.00 | 66.60 | %-1.04 | 18:08:50 |
| GLBMD | 8.00 | 8.59 | %2.63 | 18:09:41 |
| GLCVY | 14.00 | 14.79 | %-3.08 | 18:08:02 |
| GLRYH | 3.00 | 3.76 | %0.80 | 18:09:57 |
| GLYHO | 4.00 | 4.56 | %5.80 | 18:09:58 |
| GMTAS | 3.00 | 3.31 | %-3.50 | 18:09:57 |
| GOLTS | 76.00 | 76.70 | %-1.48 | 18:09:36 |
| GOODY | 11.00 | 11.25 | %-2.17 | 18:09:59 |
| GOZDE | 9.00 | 9.59 | %-0.93 | 18:09:57 |
| GRNYO | 4.00 | 4.10 | %0.49 | 18:05:08 |
| GRSEL | 8.00 | 8.55 | %-1.27 | 18:09:49 |
| GSDDE | 4.00 | 4.87 | %-0.61 | 18:09:58 |
| GSDHO | 4.00 | 4.68 | %1.30 | 18:09:49 |
| GSRAY | 6.00 | 6.38 | %7.59 | 18:09:58 |
| GUBRF | 113.00 | 113.90 | %1.06 | 18:09:32 |
| GWIND | 15.00 | 15.19 | %-2.00 | 18:09:34 |
| GZNMI | 30.00 | 30.36 | %1.61 | 18:09:31 |
| HALKB | 11.00 | 11.38 | %4.88 | 18:09:59 |
| HATEK | 7.00 | 7.02 | %0.14 | 18:08:46 |
| HDFGS | 2.00 | 2.32 | %-1.28 | 18:09:37 |
| HEDEF | 10.00 | 10.90 | %3.02 | 18:09:51 |
| HEKTS | 41.00 | 41.62 | %1.61 | 18:09:55 |
| HKTM | 29.00 | 29.20 | %9.36 | 18:09:53 |
| HLGYO | 3.00 | 3.82 | %5.23 | 18:09:53 |
| HTTBT | 15.00 | 15.26 | %-0.59 | 18:09:10 |
| HUBVC | 11.00 | 11.02 | %-0.09 | 18:09:21 |
| HUNER | 4.00 | 4.44 | %-1.77 | 18:09:59 |
| HURGZ | 1.00 | 1.99 | %0.51 | 18:09:52 |
| ICBCT | 8.00 | 8.09 | %-7.22 | 18:09:49 |
| IDEAS | 21.00 | 21.54 | %-1.46 | 18:09:41 |
| IDGYO | 2.00 | 2.09 | %-1.88 | 18:08:01 |
| IEYHO | 0.00 | 0.92 | %0.00 | 18:09:38 |
| IHAAS | 62.00 | 62.45 | %-0.79 | 18:08:02 |
| IHEVA | 1.00 | 1.22 | %0.83 | 18:09:53 |
| IHGZT | 0.00 | 0.72 | %1.41 | 18:09:57 |
| IHLAS | 0.00 | 0.62 | %3.33 | 18:09:13 |
| IHLGM | 0.00 | 0.91 | %4.60 | 18:09:47 |
| IHYAY | 0.00 | 0.68 | %1.49 | 18:09:58 |
| IMASM | 71.00 | 71.25 | %4.40 | 18:09:37 |
| INDES | 9.00 | 9.49 | %-1.15 | 18:09:44 |
| INFO | 10.00 | 10.65 | %7.79 | 18:09:50 |
| INTEM | 90.00 | 90.55 | %5.78 | 18:05:06 |
| INVEO | 18.00 | 18.55 | %-0.22 | 18:09:58 |
| INVES | 42.00 | 42.02 | %-0.76 | 18:08:30 |
| IPEKE | 18.00 | 18.90 | %4.83 | 18:09:51 |
| ISATR | 451.33 | 451.33 | %0.00 | 18:10:00 |
| ISBIR | 50.00 | 50.10 | %-1.76 | 18:08:00 |
| ISBTR | 47.30 | 47.30 | %1.93 | 18:07:00 |
| ISCTR | 10.00 | 10.29 | %-2.28 | 18:09:56 |
| ISDMR | 26.00 | 26.38 | %-4.21 | 18:09:50 |
| ISFIN | 8.00 | 8.43 | %-4.75 | 18:09:43 |
| ISGSY | 10.00 | 10.90 | %-4.39 | 18:09:33 |
| ISGYO | 18.00 | 18.01 | %-2.49 | 18:09:51 |
| ISIST | 8.60 | 8.60 | %-1.80 | 17:58:00 |
| ISKPL | 5.00 | 5.27 | %1.35 | 18:09:49 |
| ISKUR | 765.45 | 765.45 | %-10.00 | 18:07:00 |
| ISMEN | 30.00 | 30.30 | %-1.30 | 18:09:36 |
| ISSEN | 38.00 | 38.84 | %1.04 | 18:10:00 |
| ISYAT | 4.00 | 4.20 | %-3.67 | 18:09:59 |
| ITTFH | 2.00 | 2.12 | %-1.40 | 18:09:40 |
| IZFAS | 3.00 | 3.20 | %-0.62 | 18:08:01 |
| IZINV | 16.00 | 16.90 | %1.50 | 18:09:22 |
| IZMDC | 2.00 | 2.71 | %1.50 | 18:09:53 |
| JANTS | 83.00 | 83.20 | %2.72 | 18:09:55 |
| KAPLM | 67.00 | 67.20 | %1.43 | 18:09:04 |
| KAREL | 15.00 | 15.76 | %1.61 | 18:09:58 |
| KARSN | 8.00 | 8.05 | %1.64 | 18:09:58 |
| KARTN | 71.00 | 71.95 | %-0.28 | 18:09:37 |
| KARYE | 16.00 | 16.74 | %-3.24 | 18:09:38 |
| KATMR | 1.00 | 1.58 | %-1.25 | 18:09:14 |
| KCAER | 27.00 | 27.98 | %-2.17 | 18:09:47 |
| KCHOL | 49.00 | 49.10 | %0.08 | 18:09:39 |
| KENT | 161.00 | 161.10 | %-0.92 | 18:08:02 |
| KERVN | 0.00 | 0.52 | %-1.89 | 18:08:48 |
| KERVT | 7.00 | 7.96 | %-2.09 | 18:09:49 |
| KFEIN | 21.00 | 21.32 | %-1.57 | 18:09:21 |
| KGYO | 18.00 | 18.05 | %0.56 | 18:09:34 |
| KIMMR | 6.00 | 6.88 | %2.38 | 18:09:58 |
| KLGYO | 1.00 | 1.55 | %3.33 | 18:09:46 |
| KLKIM | 30.00 | 30.02 | %9.96 | 18:10:00 |
| KLMSN | 14.00 | 14.20 | %1.07 | 18:09:59 |
| KLNMA | 17.00 | 17.80 | %-3.78 | 18:09:08 |
| KLRHO | 22.00 | 22.70 | %1.25 | 18:09:49 |
| KLSYN | 2.00 | 2.91 | %-0.34 | 18:09:59 |
| KMPUR | 44.00 | 44.04 | %-2.13 | 18:09:51 |
| KNFRT | 11.00 | 11.27 | %-5.29 | 18:09:24 |
| KONKA | 28.00 | 28.68 | %-3.69 | 18:09:51 |
| KONTR | 43.00 | 43.92 | %2.43 | 18:09:59 |
| KONYA | 1.40 | 1.40 | %-1.11 | 18:09:54 |
| KORDS | 56.00 | 56.05 | %-0.18 | 18:09:53 |
| KOZAA | 29.00 | 29.40 | %7.14 | 18:09:59 |
| KOZAL | 174.00 | 174.00 | %8.68 | 18:09:56 |
| KRDMA | 10.00 | 10.03 | %-4.93 | 18:09:37 |
| KRDMB | 10.00 | 10.06 | %-4.01 | 18:09:59 |
| KRDMD | 13.00 | 13.09 | %-4.38 | 18:09:59 |
| KRGYO | 6.00 | 6.78 | %-0.59 | 18:09:45 |
| KRONT | 41.00 | 41.50 | %1.87 | 18:08:46 |
| KRPLS | 6.00 | 6.32 | %1.77 | 18:09:54 |
| KRSTL | 7.00 | 7.10 | %3.35 | 18:09:24 |
| KRTEK | 24.00 | 24.34 | %3.31 | 18:09:51 |
| KRVGD | 10.00 | 10.57 | %-1.95 | 18:08:57 |
| KSTUR | 219.00 | 219.50 | %1.76 | 18:07:00 |
| KTSKR | 37.00 | 37.28 | %0.59 | 18:08:06 |
| KUTPO | 43.00 | 43.34 | %-0.09 | 18:09:58 |
| KUVVA | 40.00 | 40.40 | %1.00 | 18:09:54 |
| KUYAS | 5.00 | 5.97 | %0.34 | 18:08:00 |
| KZBGY | 35.00 | 35.00 | %3.43 | 18:09:00 |
| LIDER | 25.00 | 25.90 | %3.43 | 18:09:16 |
| LIDFA | 6.00 | 6.35 | %-1.85 | 18:09:34 |
| LINK | 32.00 | 32.80 | %-0.30 | 18:05:07 |
| LKMNH | 18.00 | 18.77 | %-2.75 | 18:09:24 |
| LOGO | 46.00 | 46.54 | %0.56 | 18:08:06 |
| LUKSK | 62.00 | 62.55 | %-0.71 | 18:05:07 |
| MAALT | 231.00 | 231.30 | %-1.36 | 18:09:16 |
| MAGEN | 14.00 | 14.21 | %-2.00 | 18:08:36 |
| MAKIM | 16.00 | 16.26 | %0.43 | 18:08:00 |
| MAKTK | 3.00 | 3.77 | %0.80 | 18:08:01 |
| MANAS | 21.00 | 21.58 | %-1.91 | 18:08:37 |
| MARKA | 2.00 | 2.86 | %-0.35 | 18:05:06 |
| MARTI | 3.00 | 3.14 | %1.95 | 18:08:40 |
| MAVI | 69.00 | 69.80 | %-1.62 | 18:09:23 |
| MEDTR | 26.00 | 26.46 | %-1.27 | 18:05:07 |
| MEGAP | 3.00 | 3.36 | %3.07 | 18:08:51 |
| MEPET | 4.00 | 4.05 | %0.75 | 18:09:15 |
| MERCN | 19.00 | 19.65 | %1.13 | 18:08:36 |
| MERIT | 30.00 | 30.02 | %-1.31 | 18:09:44 |
| MERKO | 4.00 | 4.46 | %-3.04 | 18:09:01 |
| METRO | 1.00 | 1.36 | %-0.73 | 18:09:11 |
| METUR | 3.00 | 3.87 | %0.00 | 18:09:41 |
| MGROS | 90.00 | 90.00 | %-2.01 | 18:09:33 |
| MIATK | 48.00 | 48.30 | %-2.97 | 18:09:00 |
| MIPAZ | 6.00 | 6.76 | %-3.57 | 18:08:26 |
| MMCAS | 3.00 | 3.80 | %-3.55 | 18:09:11 |
| MNDRS | 5.00 | 5.91 | %0.85 | 18:09:41 |
| MOBTL | 2.00 | 2.26 | %-3.00 | 18:09:30 |
| MPARK | 42.00 | 42.56 | %-0.75 | 18:08:38 |
| MRGYO | 2.00 | 2.37 | %8.22 | 18:09:59 |
| MRSHL | 225.00 | 225.00 | %0.90 | 18:08:14 |
| MSGYO | 4.00 | 4.79 | %0.21 | 18:08:00 |
| MTRKS | 34.00 | 34.68 | %-9.97 | 18:09:59 |
| MTRYO | 2.00 | 2.07 | %2.48 | 18:05:08 |
| MZHLD | 76.00 | 76.95 | %3.57 | 18:08:03 |
| NATEN | 73.00 | 73.85 | %-1.53 | 18:09:16 |
| NETAS | 24.00 | 24.06 | %2.65 | 18:09:58 |
| NIBAS | 9.00 | 9.26 | %0.54 | 18:08:00 |
| NTGAZ | 21.00 | 21.44 | %-4.46 | 18:09:45 |
| NTHOL | 12.00 | 12.31 | %-3.98 | 18:08:59 |
| NUGYO | 5.00 | 5.15 | %1.58 | 18:08:32 |
| NUHCM | 75.00 | 75.00 | %-2.85 | 18:05:06 |
| OBASE | 15.00 | 15.30 | %0.99 | 18:09:49 |
| ODAS | 4.00 | 4.88 | %-2.40 | 18:09:53 |
| OLMK | 11.00 | 11.25 | %-3.02 | 18:09:42 |
| ORCAY | 24.00 | 24.18 | %-1.55 | 18:08:01 |
| ORGE | 12.00 | 12.98 | %10.00 | 18:09:58 |
| ORMA | 35.00 | 35.30 | %-1.94 | 18:09:22 |
| OSMEN | 34.00 | 34.66 | %6.52 | 18:08:01 |
| OSTIM | 2.00 | 2.06 | %0.98 | 18:09:33 |
| OTKAR | 491.00 | 491.00 | %-1.37 | 18:09:57 |
| OTTO | 34.00 | 34.10 | %-1.10 | 18:07:00 |
| OYAKC | 15.00 | 15.87 | %1.34 | 18:09:59 |
| OYAYO | 8.00 | 8.97 | %0.00 | 18:05:06 |
| OYLUM | 3.00 | 3.42 | %-1.44 | 18:08:37 |
| OYYAT | 25.00 | 25.30 | %-2.47 | 18:08:00 |
| OZGYO | 3.00 | 3.49 | %4.80 | 18:09:24 |
| OZKGY | 9.00 | 9.11 | %7.81 | 18:09:50 |
| OZRDN | 16.00 | 16.25 | %2.78 | 18:05:07 |
| PAGYO | 18.00 | 18.06 | %6.74 | 18:09:19 |
| PAMEL | 114.00 | 114.00 | %0.18 | 18:08:00 |
| PAPIL | 14.00 | 14.22 | %-1.11 | 18:08:35 |
| PARSN | 42.00 | 42.18 | %2.93 | 18:08:39 |
| PCILT | 14.00 | 14.45 | %1.05 | 18:08:02 |
| PEGYO | 2.00 | 2.17 | %1.40 | 18:09:01 |
| PEKGY | 2.00 | 2.05 | %-1.44 | 18:08:40 |
| PENGD | 6.00 | 6.84 | %2.09 | 18:09:15 |
| PENTA | 381.00 | 381.90 | %-0.03 | 18:09:21 |
| PETKM | 13.00 | 13.87 | %1.02 | 18:09:52 |
| PETUN | 37.00 | 37.30 | %0.54 | 18:08:37 |
| PGSUS | 233.00 | 233.60 | %6.47 | 18:09:46 |
| PINSU | 8.00 | 8.53 | %0.35 | 18:09:18 |
| PKART | 22.00 | 22.76 | %9.95 | 18:09:49 |
| PKENT | 133.00 | 133.50 | %-1.04 | 18:09:31 |
| PNLSN | 14.00 | 14.50 | %-1.56 | 18:09:35 |
| PNSUT | 45.00 | 45.24 | %1.80 | 18:09:43 |
| POLHO | 6.00 | 6.54 | %-1.06 | 18:09:24 |
| POLTK | 677.00 | 677.60 | %-0.01 | 18:08:28 |
| PRDGS | 3.00 | 3.10 | %-2.21 | 18:09:04 |
| PRKAB | 23.00 | 23.70 | %-1.25 | 18:09:58 |
| PRKME | 13.00 | 13.38 | %-4.02 | 18:09:21 |
| PRZMA | 4.00 | 4.07 | %0.00 | 18:05:06 |
| PSDTC | 27.00 | 27.60 | %2.22 | 18:09:08 |
| PSGYO | 3.00 | 3.89 | %0.00 | 18:09:59 |
| QNBFB | 43.00 | 43.20 | %-6.45 | 18:09:59 |
| QNBFL | 80.00 | 80.30 | %2.95 | 18:08:51 |
| QUAGR | 29.00 | 29.28 | %0.14 | 18:09:58 |
| RALYH | 19.00 | 19.68 | %5.30 | 18:09:59 |
| RAYSG | 12.00 | 12.06 | %0.08 | 18:08:01 |
| RHEAG | 2.00 | 2.27 | %4.13 | 18:08:55 |
| RNPOL | 13.00 | 13.65 | %-0.15 | 18:09:13 |
| RODRG | 29.00 | 29.96 | %-2.41 | 18:05:08 |
| ROYAL | 4.00 | 4.74 | %9.98 | 18:09:48 |
| RTALB | 8.00 | 8.04 | %-0.86 | 18:09:52 |
| RUBNS | 17.00 | 17.81 | %-2.68 | 18:09:22 |
| RYGYO | 5.00 | 5.43 | %-0.91 | 18:09:54 |
| RYSAS | 10.00 | 10.67 | %-2.47 | 18:09:53 |
| SAFKR | 9.00 | 9.61 | %0.10 | 18:09:38 |
| SAHOL | 27.00 | 27.78 | %0.51 | 18:09:39 |
| SAMAT | 8.00 | 8.92 | %0.45 | 18:09:05 |
| SANEL | 10.00 | 10.46 | %-2.70 | 18:05:08 |
| SANFM | 13.00 | 13.27 | %5.07 | 18:09:54 |
| SANKO | 11.00 | 11.93 | %-0.50 | 18:09:07 |
| SARKY | 16.00 | 16.29 | %0.18 | 18:08:54 |
| SASA | 55.00 | 55.75 | %-1.33 | 18:09:58 |
| SAYAS | 16.00 | 16.75 | %0.06 | 18:09:03 |
| SEGYO | 1.00 | 1.44 | %5.11 | 18:09:59 |
| SEKFK | 6.00 | 6.77 | %-3.42 | 18:09:05 |
| SEKUR | 20.00 | 20.70 | %1.47 | 18:09:58 |
| SELEC | 20.00 | 20.50 | %-3.12 | 18:09:59 |
| SELGD | 5.00 | 5.73 | %9.98 | 18:08:31 |
| SELVA | 7.00 | 7.99 | %0.13 | 18:09:52 |
| SEYKM | 10.00 | 10.03 | %4.48 | 18:09:38 |
| SILVR | 25.00 | 25.68 | %-0.16 | 18:08:02 |
| SISE | 26.00 | 26.28 | %2.90 | 18:09:59 |
| SKBNK | 4.00 | 4.77 | %-7.02 | 18:09:39 |
| SKTAS | 3.00 | 3.08 | %3.36 | 18:09:47 |
| SMART | 6.00 | 6.09 | %-0.81 | 18:08:43 |
| SMRTG | 42.00 | 42.20 | %-0.28 | 18:10:00 |
| SNGYO | 4.00 | 4.36 | %0.23 | 18:09:39 |
| SNKRN | 17.00 | 17.25 | %0.82 | 18:09:30 |
| SNPAM | 15.00 | 15.18 | %10.00 | 18:08:55 |
| SODSN | 25.00 | 25.50 | %-0.39 | 18:09:36 |
| SOKM | 19.00 | 19.25 | %0.89 | 18:09:00 |
| SONME | 36.00 | 36.32 | %0.33 | 18:08:35 |
| SRVGY | 119.00 | 119.10 | %1.62 | 18:09:35 |
| SUMAS | 75.00 | 75.50 | %-1.69 | 18:09:38 |
| SUNTK | 25.00 | 25.26 | %0.48 | 18:09:44 |
| SUWEN | 25.00 | 25.22 | %3.02 | 18:08:45 |
| TATGD | 20.00 | 20.36 | %-2.49 | 18:09:37 |
| TAVHL | 65.00 | 65.95 | %5.02 | 18:09:59 |
| TBORG | 22.00 | 22.82 | %2.33 | 18:09:43 |
| TCELL | 24.00 | 24.84 | %7.44 | 18:09:59 |
| TDGYO | 7.00 | 7.79 | %-0.51 | 18:08:00 |
| TEKTU | 1.00 | 1.93 | %1.58 | 18:09:00 |
| TETMT | 230.00 | 230.00 | %-0.69 | 18:09:00 |
| TEZOL | 12.00 | 12.01 | %3.98 | 18:09:15 |
| TGSAS | 15.00 | 15.03 | %1.21 | 18:08:02 |
| THYAO | 74.00 | 74.70 | %1.43 | 18:09:59 |
| TIRE | 18.00 | 18.88 | %-1.41 | 18:09:03 |
| TKFEN | 31.00 | 31.20 | %3.45 | 18:09:59 |
| TKNSA | 11.00 | 11.46 | %-3.05 | 18:09:56 |
| TLMAN | 39.00 | 39.50 | %-0.60 | 18:09:43 |
| TMPOL | 18.00 | 18.60 | %-2.72 | 18:09:03 |
| TMSN | 71.00 | 71.70 | %-2.45 | 18:09:53 |
| TOASO | 90.00 | 90.05 | %-1.48 | 18:09:57 |
| TRCAS | 12.00 | 12.48 | %2.63 | 18:09:41 |
| TRGYO | 10.00 | 10.03 | %0.91 | 18:09:41 |
| TRILC | 11.00 | 11.31 | %1.16 | 18:09:43 |
| TSGYO | 5.00 | 5.20 | %9.47 | 18:09:56 |
| TSKB | 6.00 | 6.83 | %-5.01 | 18:09:59 |
| TSPOR | 5.00 | 5.54 | %2.03 | 18:09:57 |
| TTKOM | 12.00 | 12.07 | %6.81 | 18:09:58 |
| TTRAK | 246.00 | 246.00 | %-1.01 | 18:09:59 |
| TUCLK | 16.00 | 16.40 | %0.99 | 18:08:46 |
| TUKAS | 10.00 | 10.15 | %-1.65 | 18:09:51 |
| TUPRS | 338.00 | 338.70 | %0.86 | 18:09:56 |
| TUREX | 11.00 | 11.92 | %-0.58 | 18:09:21 |
| TURGG | 210.00 | 210.50 | %0.48 | 18:09:35 |
| TURSG | 7.00 | 7.26 | %1.26 | 18:09:16 |
| UFUK | 57.00 | 57.00 | %0.71 | 18:07:00 |
| ULAS | 4.00 | 4.26 | %0.47 | 18:08:46 |
| ULKER | 18.00 | 18.65 | %1.80 | 18:09:48 |
| ULUFA | 3.00 | 3.60 | %1.12 | 18:09:59 |
| ULUSE | 118.00 | 118.70 | %-3.02 | 18:09:47 |
| ULUUN | 21.00 | 21.50 | %-0.83 | 18:09:53 |
| UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
| UNLU | 6.00 | 6.30 | %1.78 | 18:09:51 |
| USAK | 3.00 | 3.39 | %4.95 | 18:09:52 |
| UTPYA | 24.00 | 24.62 | %7.04 | 18:09:41 |
| UZERB | 38.00 | 38.22 | %0.58 | 18:09:55 |
| VAKBN | 10.00 | 10.71 | %6.25 | 18:09:59 |
| VAKFN | 3.00 | 3.17 | %-2.16 | 18:09:49 |
| VAKKO | 23.00 | 23.20 | %6.91 | 18:09:46 |
| VANGD | 4.00 | 4.05 | %0.25 | 18:08:02 |
| VBTYZ | 25.00 | 25.86 | %0.31 | 18:09:52 |
| VERTU | 25.00 | 25.26 | %-0.32 | 18:09:42 |
| VERUS | 66.00 | 66.35 | %0.15 | 18:09:10 |
| VESBE | 9.00 | 9.35 | %-0.32 | 18:09:59 |
| VESTL | 34.00 | 34.00 | %5.59 | 18:09:54 |
| VKFYO | 6.00 | 6.05 | %0.50 | 18:08:33 |
| VKGYO | 3.00 | 3.44 | %9.90 | 18:09:55 |
| VKING | 7.00 | 7.12 | %-6.81 | 18:09:39 |
| X030S | 3.80 | 3.80 | %0.70 | 18:05:10 |
| X100S | 3.40 | 3.40 | %0.34 | 18:05:10 |
| XBANA | 8.98 | 8.98 | %0.75 | 17:54:30 |
| XBANK | 4.11 | 4.11 | %-1.97 | 18:05:08 |
| XBLSM | 1.42 | 1.42 | %-0.36 | 18:05:10 |
| XELKT | 222.00 | 222.11 | %-1.39 | 17:58:00 |
| XFINK | 1.71 | 1.71 | %-3.51 | 18:05:10 |
| XGIDA | 3.33 | 3.33 | %-0.32 | 17:58:00 |
| XGMYO | 1.38 | 1.38 | %3.38 | 18:05:10 |
| XHARZ | 23.64 | 23.64 | %0.37 | 18:00:10 |
| XHOLD | 3.01 | 3.01 | %1.37 | 17:49:50 |
| XILTM | 626.00 | 626.18 | %7.34 | 17:53:00 |
| XINSA | 3.71 | 3.71 | %-1.83 | 17:58:00 |
| XKAGT | 2.82 | 2.82 | %-1.71 | 17:58:00 |
| XKMYA | 5.58 | 5.58 | %0.29 | 17:58:00 |
| XKOBI | 5.80 | 5.80 | %-0.52 | 17:58:00 |
| XKURY | 2.92 | 2.92 | %-0.52 | 17:58:00 |
| XMADN | 2.63 | 2.63 | %6.90 | 18:05:10 |
| XMANA | 8.61 | 8.61 | %-2.92 | 17:58:00 |
| XMESY | 7.20 | 7.20 | %0.66 | 17:58:00 |
| XSADA | 44.24 | 44.24 | %-1.28 | 18:05:10 |
| XSANK | 3.66 | 3.66 | %1.93 | 17:47:10 |
| XSANT | 5.18 | 5.18 | %1.06 | 17:47:10 |
| XSBAL | 4.77 | 4.77 | %-0.45 | 17:54:20 |
| XSBUR | 6.89 | 6.89 | %-0.70 | 17:47:10 |
| XSDNZ | 4.04 | 4.04 | %-0.64 | 18:05:10 |
| XSGRT | 7.19 | 7.19 | %0.28 | 17:58:00 |
| XSIST | 3.77 | 3.77 | %1.54 | 18:05:10 |
| XSIZM | 6.21 | 6.21 | %1.52 | 17:47:10 |
| XSKAY | 16.20 | 16.20 | %-3.06 | 17:58:00 |
| XSKOC | 10.00 | 10.00 | %0.97 | 17:45:50 |
| XSKON | 4.49 | 4.49 | %-1.29 | 17:45:50 |
| XSPOR | 1.77 | 1.77 | %3.35 | 17:58:00 |
| XSTKR | 16.64 | 16.64 | %0.30 | 17:47:40 |
| XTAST | 3.27 | 3.27 | %0.94 | 17:58:00 |
| XTCRT | 5.98 | 5.98 | %0.01 | 17:58:00 |
| XTEKS | 1.77 | 1.77 | %0.45 | 18:05:10 |
| XTM25 | 4.26 | 4.26 | %-0.12 | 18:00:10 |
| XTMTU | 3.27 | 3.27 | %0.47 | 18:05:10 |
| XTRZM | 504.00 | 504.78 | %0.19 | 17:58:00 |
| XTUMY | 9.00 | 9.00 | %0.38 | 18:00:10 |
| XU030 | 3.73 | 3.73 | %0.68 | 18:05:08 |
| XU050 | 3.04 | 3.04 | %0.43 | 17:58:00 |
| XU100 | 3.40 | 3.40 | %0.34 | 18:05:08 |
| XUHIZ | 2.62 | 2.62 | %1.19 | 17:58:00 |
| XULAS | 8.15 | 8.15 | %1.99 | 17:58:00 |
| XUMAL | 3.63 | 3.63 | %0.27 | 17:58:00 |
| XUSIN | 5.19 | 5.19 | %-0.15 | 18:05:08 |
| XUSRD | 4.11 | 4.11 | %0.14 | 18:00:10 |
| XUTEK | 3.23 | 3.23 | %0.61 | 18:05:10 |
| XUTUM | 3.69 | 3.69 | %0.35 | 18:05:10 |
| XYLDZ | 3.51 | 3.51 | %0.30 | 17:54:30 |
| XYORT | 1.26 | 1.26 | %-0.37 | 17:59:00 |
| XYUZO | 6.08 | 6.08 | %-0.60 | 18:00:10 |
| YAPRK | 32.00 | 32.10 | %-1.17 | 18:09:17 |
| YATAS | 16.00 | 16.70 | %-1.30 | 18:09:36 |
| YAYLA | 4.00 | 4.07 | %-0.25 | 18:09:10 |
| YBTAS | 32.00 | 32.00 | %-1.23 | 18:09:49 |
| YEOTK | 22.00 | 22.28 | %1.74 | 18:09:59 |
| YESIL | 1.00 | 1.62 | %-0.61 | 18:09:56 |
| YGGYO | 21.00 | 21.88 | %1.30 | 18:08:23 |
| YGYO | 0.00 | 0.97 | %1.04 | 18:09:59 |
| YKBNK | 7.00 | 7.84 | %-5.31 | 18:09:39 |
| YKSLN | 9.00 | 9.45 | %-2.78 | 18:09:54 |
| YONGA | 24.00 | 24.46 | %-1.45 | 18:09:20 |
| YUNSA | 52.00 | 52.25 | %0.10 | 18:05:08 |
| YYAPI | 1.00 | 1.17 | %0.86 | 18:09:09 |
| YYLGD | 19.00 | 19.20 | %-1.99 | 18:09:13 |
| ZOREN | 2.00 | 2.85 | %-2.40 | 18:09:55 |
| ZRGYO | 4.00 | 4.53 | %9.95 | 18:09:58 |
